ZKsync
ZK · 美元计价
$0.01191
-2.62%
≈ ￥0.078606
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.01229
24H 最低$0.0119
今日开盘$0.01223
24H 成交量$87.84万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ARBArbitrum
|
$0.168 | $0.1709 | $0.1648 | $770.53万 | $11.59亿 | 0.30% |
| 423 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.0201 | $0.01883 | $31.53万 | — | 1.71% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.17万 | $2,759.35万 | 6.61% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6289 | $0.6382 | $0.6074 | $140.03万 | $4.10亿 | 2.44% |
| 567 |
NOTNotcoin
|
$0.00038 | $0.000385 | $0.000366 | $15.26万 | $3,733.00万 | 2.70% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.68万 | $2,309.09万 | 3.45% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.67 | $54.43万 | $375.91万 | 14.82% |
| 465 |
ATApro
|
$0.1372 | $0.1385 | $0.1311 | $24.10万 | $3,036.96万 | 3.94% |
| 530 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.79万 | $2,056.93万 | 1.35% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.09万 | $9.69亿 | 2.37% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $182.79万 | $2,885.70万 | -1.49% |
| 39 |
TAOBittensor
|
$255.8 | $259.70 | $245.70 | $1,086.23万 | $29.26亿 | 2.90% |
| 366 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.60万 | $698.80万 | 5.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 573 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.87万 | $1.16亿 | 2.46% |
相关站点
共 40 个
Bubblemaps - 币种排行
Worldcoin - 比特币行情
NFP - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 比特币
Caldera - BTC行情
恒星币 - 数字货币市值
Polkadot - 比特币行情
恒星币 - BTC行情
Internet - 比特币
Nillion - 加密货币行情
达世币 - 比特币
Sui - 数字货币市值
Zama - BTC行情
Official Trump - 币种排行
USD.AI - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 币种排行
Initia - 比特币行情
大零币 - 比特币行情
Polkadot - 币种排行
First Digital - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Aster - 加密货币行情
达世币 - BTC行情
Tether Gold - 数字货币市值
币安币 - 比特币
Celo - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 数字货币市值
Hedera - 币种排行
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Nillion - 币种排行
牛来 - BTC行情