加密日报
行情总览
AUDIO

Audius

AUDIO · 美元计价
$0.01434
0.07% ≈ ￥0.094644 ($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01433
24H 成交量$17.23万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
← 返回行情列表

AUDIO 走势

相关币种行情

查看全部行情 →
ACH $0.00503 +0.60% LivepeerLPT $1.524 +0.33% PDD Holdings (bStocks TokenizePDDB $77.27 -1.35% My Neighbor Alice $0.1386 +0.00% GMT $0.007 +1.74% Sushi $0.2082 +0.77% CHESS $0.00281 -16.86% Band $0.2121 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 QCOMB QCOMBQualcomm (bStocks Tokenized St $180.03 $186.10 $179.68 $31.43万 $269.71万 -2.24%
342 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
39 ARB ARBArbitrum $0.1741 $0.1786 $0.1634 $1,371.59万 $11.55亿 4.44%
398 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01989 $0.02058 $0.01967 $35.10万 — 0.20%
153 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
408 FLUX FLUXFlux $0.0677 $0.0695 $0.0655 $33.52万 $2,868.92万 2.89%
127 VIRTUAL VIRTUALVirtuals Protocol $0.629 $0.6408 $0.614 $205.58万 $4.09亿 0.06%
560 NOT NOTNotcoin $0.000388 $0.000393 $0.000378 $16.09万 $3,825.04万 2.65%
396 HOME HOMEHOME $0.00557 $0.00558 $0.0053 $35.58万 $2,383.26万 4.90%
330 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
348 INTWB INTWBGraniteShares 2X Long INTC ETF $18.11 $19.32 $18.05 $44.49万 $354.28万 -1.25%
201 AT ATApro $0.1435 $0.1453 $0.1332 $106.17万 $3,333.55万 7.57%
543 AUDIO AUDIOAudius $0.01434 $0.01448 $0.01413 $17.23万 $2,077.01万 0.07%
124 POL POLPOL (ex-MATIC) $0.09213 $0.09327 $0.09094 $213.89万 $9.74亿 -0.03%
152 IOST IOSTIOST $0.000795 $0.000839 $0.000782 $153.83万 $2,948.10万 1.27%
46 TAO TAOBittensor $257.5 $262.40 $250.60 $1,159.24万 $29.48亿 1.10%
300 SOPH SOPHSophon $0.00148 $0.00157 $0.00146 $56.43万 $747.23万 -1.33%
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
602 HOT HOTHolo $0.000352 $0.000361 $0.000342 $12.83万 $6,142.18万 1.15%
536 SNX SNXSynthetix $0.2029 $0.2056 $0.197 $17.74万 $1.15亿 1.20%

相关站点

共 40 个
Pump.fun - 以太坊ETH价格 QQQB - 币种排行 Aave - 比特币行情 Zama - 比特币行情 Aptos - 币种排行 Hyperliquid - 比特币行情 Aptos - 比特币 Solana - 币种排行 StraitsX XUSD - 币种排行 RWUSD - BTC行情 Aster - BTC行情 Ondo - 以太坊ETH价格 MyShell - 数字货币市值 Huma Finance - 比特币行情 USD1 - 比特币行情 United Stables - BTC行情 Polkadot - 加密货币行情 Hyperliquid - 比特币 Tutorial - 以太坊ETH价格 Aave - BTC行情 Caldera - 数字货币市值 MegaETH - 数字货币市值 First Digital - 加密货币行情 狗币 - 币种排行 Pepe - 数字货币市值 Bittensor - 加密货币行情 EUR - BTC行情 Optimism - 加密货币行情 NEAR Protocol - 加密货币行情 Plume - BTC行情 MarsCoin - 加密货币行情 Huma Finance - BTC行情 Bubblemaps - 比特币行情 PAX Gold - BTC行情 Raydium - BTC行情 比特现金 - 比特币 Bubblemaps - 以太坊ETH价格 Caldera - 加密货币行情 PAX Gold - BTC行情 USD1 - 币种排行