加密日报
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000385
2.12% ≈ ￥0.002541 ($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.31万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Heima $0.1034 -1.15% ALABB $293.99 +3.31% Lista DAO $0.0771 -2.90% Cetus Protocol $0.02137 -1.88% LINA $0.000337 +4.33% APPB $259.32 -1.33% BENQI $0.002097 -0.71% Portal $0.01347 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 QCOMB QCOMBQualcomm (bStocks Tokenized St $181.8 $186.10 $180.90 $32.48万 $269.71万 0.09%
328 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
44 ARB ARBArbitrum $0.1662 $0.1709 $0.1634 $997.52万 $11.55亿 -1.83%
405 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02002 $0.02058 $0.01965 $32.82万 — 0.81%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
417 FLUX FLUXFlux $0.0683 $0.0695 $0.0644 $31.11万 $2,868.92万 4.59%
152 VIRTUAL VIRTUALVirtuals Protocol $0.6198 $0.6382 $0.614 $146.94万 $4.09亿 -1.23%
519 NOT NOTNotcoin $0.000385 $0.00039 $0.000375 $17.31万 $3,825.04万 2.12%
420 HOME HOMEHOME $0.00541 $0.00548 $0.00529 $30.44万 $2,383.26万 1.69%
315 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
346 INTWB INTWBGraniteShares 2X Long INTC ETF $18.44 $19.30 $18.12 $42.79万 $354.28万 0.05%
225 AT ATApro $0.1425 $0.1453 $0.1318 $79.60万 $3,333.55万 7.87%
536 AUDIO AUDIOAudius $0.01419 $0.01448 $0.01412 $16.13万 $2,077.01万 -0.35%
109 POL POLPOL (ex-MATIC) $0.09163 $0.09322 $0.09079 $238.21万 $9.74亿 0.14%
153 IOST IOSTIOST $0.000798 $0.000839 $0.00078 $144.93万 $2,948.10万 1.27%
46 TAO TAOBittensor $252.8 $259.70 $250.60 $929.04万 $29.48亿 -0.08%
278 SOPH SOPHSophon $0.00148 $0.00157 $0.00143 $57.05万 $747.23万 2.07%
426 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
619 HOT HOTHolo $0.000344 $0.000361 $0.000343 $10.33万 $6,142.18万 -0.58%
577 SNX SNXSynthetix $0.1984 $0.2028 $0.197 $12.81万 $1.15亿 -0.70%

相关站点

共 40 个
Raydium - BTC行情 Internet - 数字货币市值 Celestia - BTC行情 MyShell - 加密货币行情 USDC - 比特币 Hyperliquid - 以太坊ETH价格 Tokamak - 加密货币行情 Chainlink - BTC行情 狗币 - BTC行情 币安币 - 币种排行 Nillion - 币种排行 Aave - 加密货币行情 MarsCoin - BTC行情 Pudgy Penguins - 数字货币市值 Tutorial - BTC行情 Nillion - 数字货币市值 Tether Gold - 比特币 Filecoin - 币种排行 Nillion - 以太坊ETH价格 Solv Protocol - 币种排行 USD1 - 比特币 Nillion - 比特币 Celo - 币种排行 Bittensor - 币种排行 EUR - 比特币行情 Filecoin - 比特币 币安币 - BTC行情 Pudgy Penguins - 比特币行情 MyShell - 比特币 牛来 - 加密货币行情 Sui - 比特币 Katana - BTC行情 Sui - BTC行情 恒星币 - 币种排行 Pepe - 比特币行情 First Digital - 以太坊ETH价格 Celestia - BTC行情 NFP - 比特币 Aster - 币种排行 Aptos - 币种排行