加密日报
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001995
2.26% ≈ ￥0.013167 ($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.001951
24H 成交量$38.06万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Oracle (bStocks Tokenized StocORCLB $131.97 +3.32% VIB $0.00223 -63.26% TreasureMAGIC $0.0839 +3.33% IRIS $0.00521 -6.46% ChainGPTCGPT $0.01998 +4.23% zkPass $0.0433 +1.64% Mina Protocol $0.0651 +3.83% LEVER $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.96 $186.10 $179.64 $36.91万 $278.12万 2.49%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
51 ARB ARBArbitrum $0.1681 $0.1709 $0.1658 $862.72万 $11.59亿 0.72%
383 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02027 $0.02058 $0.01905 $36.78万 — 5.85%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
441 FLUX FLUXFlux $0.0676 $0.0688 $0.0616 $27.69万 $2,759.35万 8.86%
156 VIRTUAL VIRTUALVirtuals Protocol $0.63 $0.6382 $0.6112 $139.23万 $4.10亿 2.51%
532 NOT NOTNotcoin $0.000387 $0.000389 $0.000369 $16.90万 $3,733.00万 4.60%
407 HOME HOMEHOME $0.00536 $0.00548 $0.00522 $33.67万 $2,309.09万 2.29%
309 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
282 INTWB INTWBGraniteShares 2X Long INTC ETF $19.09 $19.30 $17.54 $56.86万 $375.91万 7.67%
471 AT ATApro $0.1403 $0.1404 $0.1311 $23.50万 $3,036.96万 6.13%
530 AUDIO AUDIOAudius $0.0143 $0.01448 $0.01405 $17.54万 $2,056.93万 1.64%
106 POL POLPOL (ex-MATIC) $0.09255 $0.09322 $0.08925 $260.30万 $9.69亿 3.12%
141 IOST IOSTIOST $0.000813 $0.000839 $0.00078 $168.67万 $2,885.70万 3.04%
41 TAO TAOBittensor $256 $259.70 $247.30 $973.55万 $29.26亿 3.10%
314 SOPH SOPHSophon $0.0015 $0.00157 $0.00141 $48.91万 $698.80万 5.63%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
622 HOT HOTHolo $0.000349 $0.000361 $0.000341 $10.48万 $6,112.38万 2.35%
582 SNX SNXSynthetix $0.2013 $0.2028 $0.1953 $13.38万 $1.16亿 2.86%

相关站点

共 40 个
莱特币 - 数字货币市值 Tutorial - 比特币 Tutorial - 比特币行情 PancakeSwap - 币种排行 比特币 - 比特币行情 Injective - 比特币 波场 - 比特币 Ripple USD - 加密货币行情 Ethena - BTC行情 Quant - 比特币行情 波场 - 币种排行 Gram - 币种排行 Tether Gold - BTC行情 Midnight - 比特币 Pepe - 加密货币行情 Aptos - 加密货币行情 Filecoin - BTC行情 United Stables - 以太坊ETH价格 First Digital - 比特币行情 Aster - 币种排行 Optimism - 加密货币行情 Pepe - 币种排行 Huma Finance - 数字货币市值 MarsCoin - 比特币行情 MegaETH - 加密货币行情 Tutorial - 币种排行 币安币 - 比特币行情 Aster - 以太坊ETH价格 Official Trump - BTC行情 Brevis - BTC行情 Official Trump - 比特币 币安币 - BTC行情 Initia - 比特币 Chainlink - 币种排行 Brevis - BTC行情 United Stables - 加密货币行情 Solana - 加密货币行情 NFP - 数字货币市值 Pump.fun - 币种排行 瑞波币 - 比特币行情