加密日报
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.936
3.52% ≈ ￥39.1776 ($0.20)
更新于 2026-10-28 15:50:02
24H 最高$6.00
24H 最低$5.66
今日开盘$5.734
24H 成交量$170.57万
流通市值$1.07亿
24H 涨跌额($0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
Curve DAOCRV $0.3375 -0.21% Apple (bStocks Tokenized StockAAPLB $346.93 +0.99% BounceAUCTION $3.438 +4.31% BUSD $1.0003 -0.03% Pyth Network $0.07208 -2.38% Cerebras (bStocks Tokenized StCBRSB $118.89 +10.38% Robinhood (bStocks Tokenized SHOODB $87.12 -6.64% IOST $0.000801 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.49 $185.75 $177.43 $37.33万 $278.12万 4.41%
329 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
55 ARB ARBArbitrum $0.1686 $0.1709 $0.1648 $776.82万 $11.59亿 0.06%
420 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01991 $0.0201 $0.01883 $31.85万 — 2.47%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
491 FLUX FLUXFlux $0.0661 $0.0676 $0.0613 $21.13万 $2,759.35万 6.27%
152 VIRTUAL VIRTUALVirtuals Protocol $0.6299 $0.6382 $0.6074 $141.60万 $4.10亿 2.01%
568 NOT NOTNotcoin $0.000383 $0.000385 $0.000366 $14.98万 $3,733.00万 2.68%
353 HOME HOMEHOME $0.00543 $0.00548 $0.00515 $41.21万 $2,309.09万 4.42%
315 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
297 INTWB INTWBGraniteShares 2X Long INTC ETF $18.97 $19.14 $16.69 $54.26万 $375.91万 12.78%
464 AT ATApro $0.1375 $0.1385 $0.1311 $23.63万 $3,036.96万 4.48%
531 AUDIO AUDIOAudius $0.01431 $0.01448 $0.01389 $17.69万 $2,056.93万 0.92%
108 POL POLPOL (ex-MATIC) $0.09208 $0.09322 $0.08908 $258.39万 $9.69亿 2.21%
132 IOST IOSTIOST $0.000801 $0.000839 $0.000777 $178.31万 $2,885.70万 0.88%
39 TAO TAOBittensor $256.4 $259.70 $245.70 $1,056.90万 $29.26亿 2.60%
357 SOPH SOPHSophon $0.00153 $0.00154 $0.00139 $40.37万 $698.80万 8.51%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
636 HOT HOTHolo $0.000351 $0.000361 $0.000338 $9.14万 $6,112.38万 2.33%
572 SNX SNXSynthetix $0.2011 $0.2024 $0.1932 $14.67万 $1.16亿 2.50%

相关站点

共 40 个
Aster - 币种排行 Aave - 比特币行情 USDC - 数字货币市值 波场 - 数字货币市值 MarsCoin - BTC行情 LayerZero - 加密货币行情 Ether.fi - 加密货币行情 Tutorial - 比特币行情 PancakeSwap - 币种排行 USDC - 币种排行 Ondo - 加密货币行情 Tutorial - BTC行情 PancakeSwap - 比特币行情 PancakeSwap - 数字货币市值 Aptos - 数字货币市值 United Stables - 以太坊ETH价格 Huma Finance - 加密货币行情 Plasma - BTC行情 莱特币 - 比特币 Arbitrum - 数字货币市值 Bittensor - 比特币行情 PAX Gold - 比特币 Solana - 以太坊ETH价格 Injective - 以太坊ETH价格 USDC - 比特币 Brevis - 比特币 Zama - 比特币 Injective - 比特币行情 Official Trump - BTC行情 Synapse - 加密货币行情 Aave - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 MegaETH - 加密货币行情 Internet - 比特币 MarsCoin - 币种排行 Ethena - 币种排行 Hedera - BTC行情 Worldcoin - 数字货币市值 波场 - 币种排行 Zama - 数字货币市值