ZEROBASE

ZBT · 美元计价

$0.0687

-1.72% ≈ ￥0.45342 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0699

24H 成交量$139.74万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,734.83万	$12.02亿	-1.70%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.40%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
266	ATApro	$0.1346	$0.152	$0.1341	$109.57万	$3,314.29万	-4.74%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
29	TAOBittensor	$233.1	$260.30	$220.20	$4,110.63万	$30.20亿	-6.20%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%