eCash
XEC · 美元计价
$0.00000668
-2.48%
≈ ￥0.00004409
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$26.58万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.34 | $186.10 | $181.19 | $33.02万 | $269.71万 | -0.12% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,000.50万 | $11.55亿 | -1.72% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $31.61万 | $2,868.92万 | 4.81% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6179 | $0.6382 | $0.614 | $152.80万 | $4.09亿 | -1.28% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.65万 | $3,825.04万 | 1.86% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.71万 | $2,383.26万 | 1.50% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $18.12 | $41.04万 | $354.28万 | 0.33% |
| 214 |
ATApro
|
$0.1427 | $0.1453 | $0.132 | $84.96万 | $3,333.55万 | 8.11% |
| 539 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.21% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09322 | $0.09083 | $230.95万 | $9.74亿 | 0.21% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.50万 | $2,948.10万 | 1.28% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $942.19万 | $29.48亿 | -0.12% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.46万 | $747.23万 | 2.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.28万 | $6,142.18万 | -0.58% |
| 572 |
SNXSynthetix
|
$0.1986 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -0.35% |
相关站点
共 40 个
Sui - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
Internet - BTC行情
Quant - 数字货币市值
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Aster - 币种排行
USD.AI - 币种排行
恒星币 - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Ondo - 币种排行
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 比特币
Aave - 加密货币行情
Vana - 以太坊ETH价格
Vana - 比特币
Celo - 比特币行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
QQQB - 比特币行情
Quant - 加密货币行情
Bittensor - 比特币行情
United Stables - 币种排行
Haedal - 数字货币市值
Plasma - 数字货币市值
United Stables - 比特币行情
Starknet - 比特币行情
达世币 - 以太坊ETH价格
MyShell - BTC行情
Plasma - 数字货币市值
LayerZero - 币种排行