Western Digital (bStocks Token

WDCB · 美元计价

$376.13

-1.85% ≈ ￥2482.46 (-$7.07)

更新于 2026-10-30 15:00:01

24H 最高$402.11

24H 最低$369.25

今日开盘$383.2

24H 成交量$44.04万

流通市值$283.39万

24H 涨跌额(-$7.07)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1647	$0.176	$0.148	$2,684.20万	$12.02亿	0.12%
250	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.99万	—	-6.27%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.91万	$2,883.55万	-10.85%
102	VIRTUALVirtuals Protocol	$0.5866	$0.6342	$0.5412	$554.32万	$4.13亿	-2.91%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%
237	HOMEHOME	$0.00526	$0.00564	$0.00483	$137.01万	$2,419.27万	-3.66%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	INTWBGraniteShares 2X Long INTC ETF	$9.53	$18.25	$9.02	$811.63万	$345.61万	-46.67%
263	ATApro	$0.1373	$0.152	$0.1348	$109.39万	$3,314.29万	-3.78%
274	AUDIOAudius	$0.01275	$0.01498	$0.01217	$101.73万	$2,085.17万	-9.06%
74	POLPOL (ex-MATIC)	$0.08893	$0.09496	$0.08309	$1,008.84万	$9.88亿	-1.95%
209	IOSTIOST	$0.000723	$0.000785	$0.0007	$171.85万	$2,831.63万	-7.66%
29	TAOBittensor	$238	$260.30	$220.20	$3,873.91万	$30.20亿	-4.07%
149	SOPHSophon	$0.00171	$0.0018	$0.00118	$272.33万	$753.75万	18.75%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.74万	$6,256.48万	-3.55%
371	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.07万	$1.18亿	-6.67%