Uniswap

UNI · 美元计价

$6.766

-3.67% ≈ ￥44.6556 (-$0.26)

更新于 2026-10-30 18:20:01

24H 最高$7.52

24H 最低$6.25

今日开盘$7.024

24H 成交量$1.20亿

流通市值$46.19亿

24H 涨跌额(-$0.26)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,748.10万	$12.02亿	-2.12%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.76万	$2,883.55万	-8.61%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
452	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
252	HOMEHOME	$0.00529	$0.00558	$0.00483	$124.24万	$2,419.27万	-4.86%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
70	POLPOL (ex-MATIC)	$0.09092	$0.09496	$0.08309	$1,089.10万	$9.88亿	-0.03%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.22万	$2,831.63万	-8.00%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,158.67万	$30.20亿	-6.56%
135	SOPHSophon	$0.00173	$0.0018	$0.00118	$347.39万	$753.75万	20.14%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.24%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.21万	$1.18亿	-7.28%