Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 02:15:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	QCOMBQualcomm (bStocks Tokenized St	$183.78	$184.16	$177.99	$36.52万	$267.23万	1.81%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	ARBArbitrum	$0.1698	$0.1786	$0.1624	$1,553.01万	$12.02亿	1.31%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
120	VIRTUALVirtuals Protocol	$0.6142	$0.6408	$0.6	$254.22万	$4.13亿	-0.87%
550	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.12万	$3,871.50万	0.78%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%
293	ATApro	$0.1436	$0.1447	$0.1402	$60.87万	$3,314.29万	1.70%
557	AUDIOAudius	$0.01423	$0.01447	$0.01383	$19.11万	$2,085.17万	-0.28%
71	POLPOL (ex-MATIC)	$0.09299	$0.09496	$0.08951	$613.10万	$9.88亿	1.84%
148	IOSTIOST	$0.000755	$0.000812	$0.000754	$181.88万	$2,831.63万	-4.55%
40	TAOBittensor	$254.4	$262.40	$245.00	$1,578.23万	$30.20亿	0.47%
399	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.69万	$753.75万	2.03%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%
439	SNXSynthetix	$0.2002	$0.2056	$0.1948	$32.17万	$1.18亿	0.81%