Theta Network

THETA · 美元计价

$0.1794

0.67% ≈ ￥1.184 ($0.00)

更新于 2026-10-28 14:40:02

24H 最高$0.1822

24H 最低$0.1759

今日开盘$0.1782

24H 成交量$37.15万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$185.34	$185.64	$177.42	$37.69万	$278.12万	4.17%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$760.87万	$11.59亿	1.25%
418	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$31.89万	—	2.65%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.21万	$2,759.35万	6.96%
155	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$140.07万	$4.10亿	2.77%
563	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.42万	$3,733.00万	3.52%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.22万	$2,309.09万	3.07%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
296	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.21万	$375.91万	13.26%
477	ATApro	$0.1383	$0.1384	$0.1311	$22.20万	$3,036.96万	4.77%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
106	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.08908	$269.37万	$9.69亿	2.24%
126	IOSTIOST	$0.000791	$0.000839	$0.000777	$192.11万	$2,885.70万	-0.13%
39	TAOBittensor	$257.1	$259.70	$245.70	$1,070.74万	$29.26亿	3.46%
368	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.51万	$698.80万	4.90%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
639	HOTHolo	$0.000351	$0.000361	$0.000338	$8.68万	$6,112.38万	2.63%
570	SNXSynthetix	$0.2014	$0.2024	$0.1932	$14.98万	$1.16亿	3.28%