Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	QCOMBQualcomm (bStocks Tokenized St	$179.61	$185.62	$177.99	$28.88万	$270.29万	-3.21%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ARBArbitrum	$0.164	$0.1786	$0.1624	$1,423.10万	$11.88亿	-2.61%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.61万	—	-2.66%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
125	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$231.15万	$4.13亿	-4.39%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.72万	$3,863.33万	-2.35%
259	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.54万	$2,435.61万	1.29%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
353	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$44.20万	$354.91万	-7.87%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
567	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.91万	$2,097.81万	-2.58%
114	POLPOL (ex-MATIC)	$0.09071	$0.09327	$0.08951	$265.54万	$9.82亿	-1.60%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
42	TAOBittensor	$247.7	$262.40	$245.00	$1,225.58万	$30.09亿	-3.58%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$21.96万	$1.18亿	-2.68%