Spark
SPK · 美元计价
$0.018455
-0.12%
≈ ￥0.121803
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018478
24H 成交量$70.29万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.34 | $185.64 | $177.42 | $37.69万 | $278.12万 | 4.17% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $760.87万 | $11.59亿 | 1.25% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $31.89万 | — | 2.65% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $140.07万 | $4.10亿 | 2.77% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.21万 | $375.91万 | 13.26% |
| 477 |
ATApro
|
$0.1383 | $0.1384 | $0.1311 | $22.20万 | $3,036.96万 | 4.77% |
| 532 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.65万 | $2,056.93万 | 1.70% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 39 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,070.74万 | $29.26亿 | 3.46% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.28% |
相关站点
共 40 个
Aptos - 数字货币市值
Tutorial - 币种排行
Bittensor - 比特币行情
Celestia - 比特币
Plume - 币种排行
Lorenzo - 数字货币市值
Ondo - 比特币
莱特币 - 币种排行
艾达币 - BTC行情
Filecoin - 币种排行
Tutorial - 币种排行
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 比特币行情
Polkadot - 比特币行情
PAX Gold - BTC行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Quant - BTC行情
Brevis - 比特币
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Quant - 加密货币行情
Sui - 币种排行
达世币 - 以太坊ETH价格
Brevis - 比特币行情
波场 - 币种排行
Aave - 比特币
Initia - 数字货币市值
Uniswap - 比特币行情
莱特币 - 比特币行情
币安币 - 币种排行
Animecoin - 数字货币市值
Internet - 比特币行情
Pepe - 比特币
Tutorial - BTC行情
Starknet - BTC行情
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情