Solv Protocol

SOLV · 美元计价

$0.004693

-2.03% ≈ ￥0.030974 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00479

24H 成交量$97.50万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1542	$0.176	$0.148	$2,506.58万	$12.02亿	-9.29%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$41.15万	$2,883.55万	-11.56%
97	VIRTUALVirtuals Protocol	$0.56	$0.6342	$0.5412	$546.84万	$4.13亿	-9.53%
424	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.68万	$3,871.50万	-10.94%
209	HOMEHOME	$0.00494	$0.00564	$0.00483	$153.50万	$2,419.27万	-10.67%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
260	ATApro	$0.1406	$0.152	$0.138	$106.29万	$3,314.29万	-1.54%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
73	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$944.96万	$9.88亿	-6.03%
162	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.72万	$2,831.63万	-8.72%
27	TAOBittensor	$229.9	$260.30	$220.20	$3,719.09万	$30.20亿	-9.49%
275	SOPHSophon	$0.00127	$0.00153	$0.00126	$94.80万	$753.75万	-13.01%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
524	HOTHolo	$0.000314	$0.000353	$0.000306	$31.14万	$6,256.48万	-9.51%
363	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.35万	$1.18亿	-11.43%