Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.75万 | $278.12万 | 3.93% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $756.94万 | $11.59亿 | 1.32% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.0201 | $0.01883 | $31.81万 | — | 2.38% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $139.37万 | $4.10亿 | 2.98% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.24% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.09 | $16.66 | $54.26万 | $375.91万 | 12.81% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.51万 | $3,036.96万 | 4.55% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.72万 | $2,056.93万 | 1.99% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
相关站点
共 40 个
NFP - 币种排行
MegaETH - BTC行情
Ondo - 数字货币市值
Solana - 以太坊ETH价格
USDC - 币种排行
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
Aster - 币种排行
MegaETH - 加密货币行情
Ether.fi - 加密货币行情
Tokamak - BTC行情
Celo - 加密货币行情
Plume - 币种排行
Official Trump - 比特币
Tree - 比特币行情
PAX Gold - 币种排行
Tutorial - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特币 - BTC行情
Osmosis - 比特币行情
Plasma - BTC行情
Osmosis - BTC行情
Animecoin - 比特币行情
Starknet - BTC行情
Midnight - BTC行情
Caldera - BTC行情
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 加密货币行情
大零币 - BTC行情
Internet - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
Bubblemaps - 比特币行情
Solana - 加密货币行情
艾达币 - BTC行情
Plasma - 加密货币行情
EUR - BTC行情