VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.67

-4.09% ≈ ￥3535.42 (-$22.82)

更新于 2026-10-30 09:10:02

24H 最高$565.94

24H 最低$534.77

今日开盘$558.49

24H 成交量$21.50万

流通市值$199.34万

24H 涨跌额(-$22.82)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,478.96万	$12.02亿	-9.92%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
470	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.58万	$2,883.55万	-11.67%
98	VIRTUALVirtuals Protocol	$0.5574	$0.6342	$0.5412	$537.52万	$4.13亿	-10.29%
431	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.92万	$3,871.50万	-12.15%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.61%
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
258	ATApro	$0.1418	$0.152	$0.138	$103.71万	$3,314.29万	-0.91%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
161	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.42万	$2,831.63万	-9.54%
27	TAOBittensor	$229.7	$260.30	$220.20	$3,631.42万	$30.20亿	-9.96%
277	SOPHSophon	$0.0013	$0.00153	$0.0013	$92.39万	$753.75万	-11.57%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.06%
362	SNXSynthetix	$0.1771	$0.2047	$0.1701	$64.44万	$1.18亿	-12.28%