SKUUB

SKUUB · 美元计价

$17.37

-12.76% ≈ ￥114.642 (-$2.54)

更新于 2026-10-30 11:15:01

24H 最高$21.20

24H 最低$17.11

今日开盘$19.91

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$2.54)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	QCOMBQualcomm (bStocks Tokenized St	$177.64	$185.53	$176.82	$46.94万	$267.23万	-0.55%
448	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1557	$0.176	$0.148	$2,519.72万	$12.02亿	-5.35%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
217	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	FLUXFlux	$0.0598	$0.073	$0.0579	$47.05万	$2,883.55万	-11.80%
104	VIRTUALVirtuals Protocol	$0.5653	$0.6342	$0.5412	$524.87万	$4.13亿	-6.49%
427	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.74万	$3,871.50万	-8.75%
224	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.20万	$2,419.27万	-9.85%
428	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
100	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$539.00万	$345.61万	-45.67%
259	ATApro	$0.1388	$0.152	$0.1351	$110.79万	$3,314.29万	-2.87%
327	AUDIOAudius	$0.01261	$0.01498	$0.01235	$76.35万	$2,085.17万	-9.48%
72	POLPOL (ex-MATIC)	$0.08583	$0.09496	$0.08309	$985.48万	$9.88亿	-4.49%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
28	TAOBittensor	$233.3	$260.30	$220.20	$3,670.77万	$30.20亿	-5.55%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$106.23万	$753.75万	-10.42%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.81万	$6,256.48万	-6.81%
368	SNXSynthetix	$0.1784	$0.2047	$0.1701	$65.36万	$1.18亿	-8.93%