SECZB

SECZB · 美元计价

$7.84

-4.16% ≈ ￥51.744 (-$0.34)

更新于 2026-10-30 17:55:02

24H 最高$8.73

24H 最低$7.82

今日开盘$8.18

24H 成交量$27.42万

流通市值—

24H 涨跌额(-$0.34)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,741.99万	$12.02亿	-2.06%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.61%
100	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$559.66万	$4.13亿	-3.94%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
249	HOMEHOME	$0.0053	$0.0056	$0.00483	$126.72万	$2,419.27万	-5.19%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
266	ATApro	$0.134	$0.152	$0.1339	$109.13万	$3,314.29万	-5.23%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.18万	$2,831.63万	-8.70%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,133.66万	$30.20亿	-6.85%
137	SOPHSophon	$0.00173	$0.0018	$0.00118	$340.61万	$753.75万	20.98%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%