Sapien
SAPIEN · 美元计价
$0.0551
-0.36%
≈ ￥0.36366
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0553
24H 成交量$10.80万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.88万 | $278.12万 | 1.71% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
ARBArbitrum
|
$0.1643 | $0.1709 | $0.1643 | $942.47万 | $11.59亿 | -3.07% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01922 | $35.32万 | — | 2.52% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.90万 | $2,759.35万 | 7.27% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.94万 | $4.10亿 | -0.37% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.84万 | $3,733.00万 | 2.41% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.89万 | $2,309.09万 | 0.94% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.46万 | $375.91万 | 5.82% |
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 530 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.39万 | $2,056.93万 | 0.64% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.0894 | $264.40万 | $9.69亿 | 0.96% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 44 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $966.84万 | $29.26亿 | 0.28% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.38万 | $6,112.38万 | 0.29% |
| 586 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1959 | $13.07万 | $1.16亿 | 0.40% |
相关站点
共 40 个
First Digital - 币种排行
Brevis - 比特币
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 币种排行
First Digital - 币种排行
Arbitrum - 比特币
RWUSD - BTC行情
Bittensor - BTC行情
Ondo - 币种排行
Avalanche - BTC行情
Hyperliquid - 比特币行情
Vana - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
LayerZero - 币种排行
Artificial - 以太坊ETH价格
波场 - 数字货币市值
Brevis - 币种排行
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
狗币 - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Quant - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - 比特币
Nillion - 数字货币市值
Polkadot - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 比特币行情