加密日报
行情总览
S

Sonic

S · 美元计价
$0.04608
-0.39% ≈ ￥0.304128 (-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04626
24H 成交量$90.46万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Applied Optoelectronics (bStocAAOIB $78.13 +8.17% LOKA $0.1237 +3.86% StacksSTX $0.3027 +0.57% MoonriverMOVR $1.14 +3.73% GALA $0.001776 +3.56% Storj $0.0298 -7.17% 币安人生 (BinanceLife) $0.5173 +2.23% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.94 $185.64 $177.42 $38.67万 $278.12万 3.60%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
59 ARB ARBArbitrum $0.1696 $0.1709 $0.1648 $739.31万 $11.59亿 1.25%
403 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01986 $0.0201 $0.01883 $33.62万 — 3.22%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
504 FLUX FLUXFlux $0.0655 $0.0676 $0.0613 $20.12万 $2,759.35万 5.82%
164 VIRTUAL VIRTUALVirtuals Protocol $0.6318 $0.6382 $0.6074 $127.37万 $4.10亿 2.88%
561 NOT NOTNotcoin $0.000382 $0.000385 $0.000366 $15.59万 $3,733.00万 3.24%
364 HOME HOMEHOME $0.00534 $0.00542 $0.00515 $39.19万 $2,309.09万 1.91%
315 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
299 INTWB INTWBGraniteShares 2X Long INTC ETF $18.91 $19.09 $16.66 $53.67万 $375.91万 11.24%
473 AT ATApro $0.1365 $0.1369 $0.1311 $22.73万 $3,036.96万 2.79%
534 AUDIO AUDIOAudius $0.0144 $0.01448 $0.01389 $17.59万 $2,056.93万 2.49%
108 POL POLPOL (ex-MATIC) $0.09221 $0.09322 $0.08908 $268.78万 $9.69亿 2.65%
119 IOST IOSTIOST $0.000795 $0.000839 $0.000777 $213.38万 $2,885.70万 -1.73%
40 TAO TAOBittensor $257.7 $259.70 $245.70 $1,072.53万 $29.26亿 3.45%
330 SOPH SOPHSophon $0.00151 $0.00153 $0.00139 $44.89万 $698.80万 6.34%
439 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
640 HOT HOTHolo $0.000353 $0.000361 $0.000338 $8.54万 $6,112.38万 3.22%
574 SNX SNXSynthetix $0.2017 $0.2024 $0.1932 $14.65万 $1.16亿 3.44%

相关站点

共 40 个
狗币 - 币种排行 Brevis - BTC行情 Aptos - 比特币 莱特币 - 币种排行 Tether Gold - 比特币行情 USDC - 比特币行情 MarsCoin - 比特币 Tether Gold - 币种排行 Official Trump - 币种排行 Sui - 币种排行 Haedal - 比特币行情 USD.AI - 加密货币行情 比特现金 - 币种排行 波场 - BTC行情 Ether.fi - 币种排行 Ondo - 比特币 Initia - 币种排行 Gitcoin - 以太坊ETH价格 United Stables - 比特币行情 USDC - 比特币 狗币 - 币种排行 United Stables - 加密货币行情 Hedera - 比特币行情 Brevis - 比特币行情 Tokamak - BTC行情 PancakeSwap - BTC行情 Gitcoin - 以太坊ETH价格 Initia - 比特币行情 Tether Gold - 加密货币行情 EUR - 币种排行 Celo - 比特币 USDC - BTC行情 Pudgy Penguins - 币种排行 First Digital - 加密货币行情 Bittensor - 数字货币市值 恒星币 - 币种排行 狗币 - 数字货币市值 BFUSD - BTC行情 Tutorial - 加密货币行情 Zama - 比特币行情