THORChain
RUNE · 美元计价
$0.626
-0.64%
≈ ￥4.1316
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$107.67万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.97 | $186.10 | $180.46 | $27.11万 | $269.71万 | -1.27% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
ARBArbitrum
|
$0.1743 | $0.1786 | $0.1634 | $1,291.34万 | $11.55亿 | 4.06% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $35.18万 | — | 1.16% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6304 | $0.6408 | $0.614 | $205.96万 | $4.09亿 | 0.53% |
| 549 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000376 | $16.51万 | $3,825.04万 | 3.19% |
| 391 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $36.27万 | $2,383.26万 | 4.14% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.32 | $18.12 | $39.35万 | $354.28万 | 2.03% |
| 203 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $98.49万 | $3,333.55万 | 7.56% |
| 553 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 1.05% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.09094 | $216.33万 | $9.74亿 | 0.07% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $154.03万 | $2,948.10万 | 2.16% |
| 45 |
TAOBittensor
|
$258.5 | $262.40 | $250.60 | $1,206.13万 | $29.48亿 | 2.01% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.09万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 607 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $11.96万 | $6,142.18万 | 1.73% |
| 542 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $16.87万 | $1.15亿 | 1.00% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Avalanche - 币种排行
恒星币 - 币种排行
Chainlink - 币种排行
瑞波币 - 比特币
USD.AI - 币种排行
Uniswap - 比特币
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Haedal - 比特币行情
Aave - 比特币行情
Bittensor - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
Aptos - BTC行情
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 比特币行情
MyShell - 加密货币行情
Celestia - 比特币行情
Quant - 比特币
Renzo - 比特币
币安币 - 比特币行情
MarsCoin - BTC行情
Optimism - 币种排行
Starknet - 币种排行
Renzo - BTC行情
Official Trump - 比特币
Aave - BTC行情
Avalanche - BTC行情
Ripple USD - 比特币
Celo - 加密货币行情
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 加密货币行情