RONIN
RONIN · 美元计价
$0.0528
-4.00%
≈ ￥0.34848
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0551
24H 最低$0.0527
今日开盘$0.055
24H 成交量$14.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.61 | $186.10 | $178.60 | $28.70万 | $270.29万 | -3.29% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,369.49万 | $11.88亿 | -2.59% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6036 | $213.19万 | $4.13亿 | -4.76% |
| 555 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000377 | $17.01万 | $3,863.33万 | -2.08% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.53 | $45.38万 | $354.91万 | -6.23% |
| 188 |
ATApro
|
$0.1437 | $0.1453 | $0.1337 | $112.02万 | $3,293.11万 | 7.08% |
| 562 |
AUDIOAudius
|
$0.0141 | $0.01448 | $0.01407 | $16.47万 | $2,097.81万 | -2.15% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08979 | $209.12万 | $9.82亿 | -2.90% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 48 |
TAOBittensor
|
$248.7 | $262.40 | $248.60 | $1,149.97万 | $30.09亿 | -3.61% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 598 |
HOTHolo
|
$0.000341 | $0.000361 | $0.000341 | $13.36万 | $6,218.09万 | -2.85% |
| 526 |
SNXSynthetix
|
$0.1968 | $0.2056 | $0.1968 | $18.74万 | $1.18亿 | -2.62% |
相关站点
共 40 个
Celo - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Gitcoin - BTC行情
Pepe - 数字货币市值
RWUSD - 加密货币行情
Haedal - 比特币
Tutorial - BTC行情
Artificial - 比特币行情
Ondo - 数字货币市值
LayerZero - 币种排行
Celo - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - BTC行情
Solana - 加密货币行情
狗币 - BTC行情
Tutorial - 比特币行情
Injective - 比特币
Worldcoin - 币种排行
USDC - 币种排行
Bittensor - 币种排行
LITEB - BTC行情
QQQB - 比特币
QQQB - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
比特币
Zama - 比特币
瑞波币 - 比特币行情
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情