Renzo

REZ · 美元计价

$0.003819

-21.53% ≈ ￥0.025205 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.004898

24H 最低$0.003728

今日开盘$0.004867

24H 成交量$327.99万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1526	$0.176	$0.148	$2,502.08万	$12.02亿	-9.17%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.91万	$2,883.55万	-11.62%
98	VIRTUALVirtuals Protocol	$0.555	$0.6342	$0.5412	$542.02万	$4.13亿	-9.30%
427	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-10.76%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.38万	$2,419.27万	-11.94%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
340	AUDIOAudius	$0.01285	$0.01498	$0.01276	$72.66万	$2,085.17万	-9.12%
72	POLPOL (ex-MATIC)	$0.08418	$0.09496	$0.08309	$973.08万	$9.88亿	-7.13%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$230.35万	$2,831.63万	-9.50%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,731.13万	$30.20亿	-8.88%
273	SOPHSophon	$0.00122	$0.00153	$0.00121	$96.60万	$753.75万	-16.44%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.75%
363	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.78万	$1.18亿	-10.44%