Request

REQ · 美元计价

$0.05

-3.10% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0516

24H 成交量$11.41万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1656	$0.176	$0.148	$2,591.52万	$12.02亿	-1.19%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
438	FLUXFlux	$0.0598	$0.073	$0.0579	$48.81万	$2,883.55万	-11.67%
105	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$539.13万	$4.13亿	-4.78%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.75万	$3,871.50万	-7.57%
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
264	ATApro	$0.1371	$0.152	$0.1351	$109.67万	$3,314.29万	-2.97%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.83万	$6,256.48万	-5.85%
368	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.41万	$1.18亿	-8.02%