加密日报
行情总览
RED

RedStone

RED · 美元计价
$0.1547
6.40% ≈ ￥1.021 ($0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1454
24H 成交量$41.34万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% TestTST $0.01482 +2.07% 小零币FIRO $0.3 -25.00% LTO $0.0038 +2.70% Tellor TributesTRB $17.45 +1.75% Axie InfinityAXS $0.964 +2.12% AWE Network $0.06774 +4.54% Alpha Arcade $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.94 $185.64 $177.42 $38.67万 $278.12万 3.60%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
59 ARB ARBArbitrum $0.1696 $0.1709 $0.1648 $739.31万 $11.59亿 1.25%
403 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01986 $0.0201 $0.01883 $33.62万 — 3.22%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
504 FLUX FLUXFlux $0.0655 $0.0676 $0.0613 $20.12万 $2,759.35万 5.82%
164 VIRTUAL VIRTUALVirtuals Protocol $0.6318 $0.6382 $0.6074 $127.37万 $4.10亿 2.88%
561 NOT NOTNotcoin $0.000382 $0.000385 $0.000366 $15.59万 $3,733.00万 3.24%
364 HOME HOMEHOME $0.00534 $0.00542 $0.00515 $39.19万 $2,309.09万 1.91%
315 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
299 INTWB INTWBGraniteShares 2X Long INTC ETF $18.91 $19.09 $16.66 $53.67万 $375.91万 11.24%
473 AT ATApro $0.1365 $0.1369 $0.1311 $22.73万 $3,036.96万 2.79%
534 AUDIO AUDIOAudius $0.0144 $0.01448 $0.01389 $17.59万 $2,056.93万 2.49%
108 POL POLPOL (ex-MATIC) $0.09221 $0.09322 $0.08908 $268.78万 $9.69亿 2.65%
119 IOST IOSTIOST $0.000795 $0.000839 $0.000777 $213.38万 $2,885.70万 -1.73%
40 TAO TAOBittensor $257.7 $259.70 $245.70 $1,072.53万 $29.26亿 3.45%
330 SOPH SOPHSophon $0.00151 $0.00153 $0.00139 $44.89万 $698.80万 6.34%
439 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
640 HOT HOTHolo $0.000353 $0.000361 $0.000338 $8.54万 $6,112.38万 3.22%
574 SNX SNXSynthetix $0.2017 $0.2024 $0.1932 $14.65万 $1.16亿 3.44%

相关站点

共 40 个
恒星币 - 比特币行情 Polkadot - 比特币 Osmosis - 数字货币市值 NEAR Protocol - 以太坊ETH价格 Renzo - 加密货币行情 Nillion - BTC行情 Official Trump - 数字货币市值 LayerZero - BTC行情 Aptos - 比特币行情 Sui - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 Filecoin - 币种排行 USD1 - 比特币 Plasma - 币种排行 Pepe - BTC行情 Midnight - 币种排行 艾达币 - 以太坊ETH价格 Sui - BTC行情 Worldcoin - 比特币 Brevis - BTC行情 币安币 - 以太坊ETH价格 Aave - 比特币 Gitcoin - 比特币行情 Arbitrum - 比特币 USD1 - 以太坊ETH价格 狗币 - 比特币行情 MegaETH - 加密货币行情 Gitcoin - 加密货币行情 Sui - 加密货币行情 Plume - 加密货币行情 币安币 - BTC行情 Avalanche - 币种排行 Synapse - 数字货币市值 币安币 - 币种排行 Worldcoin - BTC行情 Plume - 数字货币市值 瑞波币 - BTC行情 First Digital - 比特币 Pump.fun - 数字货币市值 USDC - 比特币行情