Peanut the Squirrel

PNUT · 美元计价

$0.0407

-2.63% ≈ ￥0.26862 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0418

24H 成交量$52.20万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$28.66万	$270.29万	-3.18%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,412.26万	$11.88亿	-2.37%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
120	VIRTUALVirtuals Protocol	$0.6034	$0.6408	$0.6	$233.56万	$4.13亿	-4.45%
519	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.47万	$3,863.33万	-2.34%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%
188	ATApro	$0.1413	$0.1453	$0.1366	$117.99万	$3,293.11万	3.21%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.93万	$2,097.81万	-1.61%
116	POLPOL (ex-MATIC)	$0.09103	$0.09327	$0.08951	$261.59万	$9.82亿	-1.29%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,225.17万	$30.09亿	-3.43%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
509	SNXSynthetix	$0.1963	$0.2056	$0.1948	$22.27万	$1.18亿	-2.58%