Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-28 19:45:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$401.10万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	ARBArbitrum	$0.1689	$0.1709	$0.1658	$868.95万	$11.59亿	1.08%
378	BROCCOLI714BROCCOLI714	$0.02023	$0.02058	$0.01905	$37.06万	—	5.75%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.31万	$2,759.35万	10.00%
156	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6112	$139.64万	$4.10亿	2.90%
532	NOTNotcoin	$0.000388	$0.000389	$0.000369	$16.99万	$3,733.00万	5.15%
411	HOMEHOME	$0.00539	$0.00548	$0.00522	$33.60万	$2,309.09万	3.06%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	INTWBGraniteShares 2X Long INTC ETF	$19.06	$19.30	$17.54	$57.30万	$375.91万	8.05%
470	ATApro	$0.1394	$0.1404	$0.1311	$23.61万	$3,036.96万	5.29%
528	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.57万	$2,056.93万	1.77%
106	POLPOL (ex-MATIC)	$0.09253	$0.09322	$0.08925	$260.42万	$9.69亿	3.22%
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.34万	$2,885.70万	2.79%
41	TAOBittensor	$255.9	$259.70	$247.30	$992.29万	$29.26亿	3.06%
308	SOPHSophon	$0.00151	$0.00157	$0.00141	$49.60万	$698.80万	7.09%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
624	HOTHolo	$0.000349	$0.000361	$0.000341	$10.44万	$6,112.38万	2.05%
584	SNXSynthetix	$0.2023	$0.2028	$0.1953	$13.37万	$1.16亿	3.48%