加密日报
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$2.006
4.10% ≈ ￥13.2396 ($0.08)
更新于 2026-10-28 17:45:02
24H 最高$2.02
24H 最低$1.92
今日开盘$1.927
24H 成交量$154.24万
流通市值$3.45亿
24H 涨跌额($0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1673 +3.53% COCOS $1.7546 +3.44% Babylon $0.01449 +4.47% SecretSCRT $0.0071 -22.83% Coinbase (bStocks Tokenized St $159.7 +0.26% POLY $0.2696 +0.52% Prom $5.661 +4.10% Mubarak $0.05355 +3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.67 $186.10 $178.91 $38.46万 $278.12万 2.94%
324 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
52 ARB ARBArbitrum $0.1697 $0.1709 $0.1649 $853.36万 $11.59亿 2.60%
408 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02016 $0.02029 $0.01883 $33.71万 — 6.11%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
471 FLUX FLUXFlux $0.0673 $0.0688 $0.0613 $23.70万 $2,759.35万 9.08%
155 VIRTUAL VIRTUALVirtuals Protocol $0.6336 $0.6382 $0.6074 $144.43万 $4.10亿 3.78%
544 NOT NOTNotcoin $0.000385 $0.000387 $0.000366 $16.23万 $3,733.00万 4.62%
342 HOME HOMEHOME $0.00542 $0.00548 $0.00516 $43.25万 $2,309.09万 5.04%
312 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
288 INTWB INTWBGraniteShares 2X Long INTC ETF $18.9 $19.21 $17.26 $56.33万 $375.91万 8.93%
477 AT ATApro $0.1381 $0.1385 $0.1311 $23.14万 $3,036.96万 3.99%
526 AUDIO AUDIOAudius $0.01437 $0.01448 $0.01389 $17.81万 $2,056.93万 2.57%
107 POL POLPOL (ex-MATIC) $0.09259 $0.09322 $0.08908 $262.80万 $9.69亿 3.28%
137 IOST IOSTIOST $0.000797 $0.000839 $0.000777 $167.57万 $2,885.70万 1.27%
41 TAO TAOBittensor $257.5 $259.70 $245.70 $1,036.68万 $29.26亿 4.55%
350 SOPH SOPHSophon $0.00153 $0.00154 $0.00141 $41.56万 $698.80万 8.51%
433 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
627 HOT HOTHolo $0.00035 $0.000361 $0.000338 $9.91万 $6,112.38万 2.94%
573 SNX SNXSynthetix $0.2024 $0.2027 $0.1932 $14.31万 $1.16亿 4.12%

相关站点

共 40 个
First Digital - 比特币行情 币安币 - BTC行情 Haedal - 比特币行情 Aave - 比特币行情 Uniswap - 以太坊ETH价格 Polkadot - 数字货币市值 恒星币 - 加密货币行情 Quant - 加密货币行情 Hyperliquid - 数字货币市值 波场 - 比特币 Pepe - 比特币 Pudgy Penguins - BTC行情 Arbitrum - 币种排行 Avalanche - 数字货币市值 MegaETH - 币种排行 Aave - 币种排行 Aerodrome - 比特币行情 Injective - 加密货币行情 比特币 - 币种排行 Uniswap - 以太坊ETH价格 Arbitrum - 比特币行情 狗币 - 比特币 RWUSD - 加密货币行情 USDC - 数字货币市值 Lorenzo - 以太坊ETH价格 Plume - BTC行情 Hyperliquid - 比特币行情 Polkadot - BTC行情 Zama - 加密货币行情 PancakeSwap - 币种排行 USDC - 币种排行 Solana - 加密货币行情 Internet - 数字货币市值 Avalanche - BTC行情 Tutorial - 币种排行 LayerZero - 加密货币行情 Injective - BTC行情 Ripple USD - 比特币行情 Tutorial - 币种排行 Nillion - 币种排行