Ondo

ONDO · 美元计价

$0.3909

-4.40% ≈ ￥2.5799 (-$0.02)

更新于 2026-10-30 18:25:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4089

24H 成交量$2,548.41万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,749.51万	$12.02亿	-1.87%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$125.18万	—	-6.89%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.72万	$2,883.55万	-8.60%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.60万	$3,871.50万	-5.85%
252	HOMEHOME	$0.0053	$0.00558	$0.00483	$124.11万	$2,419.27万	-4.68%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
261	AUDIOAudius	$0.01307	$0.01498	$0.01217	$114.70万	$2,085.17万	-7.50%
70	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08309	$1,091.92万	$9.88亿	0.04%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-7.86%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,178.24万	$30.20亿	-6.35%
135	SOPHSophon	$0.00171	$0.0018	$0.00118	$348.12万	$753.75万	18.75%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.11万	$6,256.48万	-3.24%
378	SNXSynthetix	$0.1834	$0.2047	$0.1701	$66.27万	$1.18亿	-6.57%