Nillion
NIL · 美元计价
$0.08247
-13.73%
≈ ￥0.544302
(-$0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.0968
24H 最低$0.08161
今日开盘$0.09559
24H 成交量$757.08万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
ARBArbitrum
|
$0.1663 | $0.1709 | $0.1658 | $901.10万 | $11.59亿 | -0.42% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.0191 | $37.25万 | — | 4.24% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0619 | $38.46万 | $2,759.35万 | 8.56% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6382 | $0.6139 | $145.08万 | $4.10亿 | 1.51% |
| 526 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000369 | $17.77万 | $3,733.00万 | 4.07% |
| 411 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00525 | $33.26万 | $2,309.09万 | 1.71% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.77万 | $375.91万 | 7.41% |
| 474 |
ATApro
|
$0.1403 | $0.1406 | $0.1311 | $23.81万 | $3,036.96万 | 5.97% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.35% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09322 | $0.0894 | $263.03万 | $9.69亿 | 2.55% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $167.52万 | $2,885.70万 | 1.65% |
| 43 |
TAOBittensor
|
$253.5 | $259.70 | $247.60 | $990.68万 | $29.26亿 | 2.18% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.68万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 624 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000341 | $10.59万 | $6,112.38万 | 1.76% |
| 582 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.1959 | $13.56万 | $1.16亿 | 1.84% |
相关站点
共 40 个
EUR - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
Renzo - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 比特币
Midnight - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - 比特币
Brevis - BTC行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
Gram - 比特币
LayerZero - 数字货币市值
Injective - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
PAX Gold - BTC行情
比特币 - 币种排行
Avalanche - BTC行情
Caldera - 比特币
艾达币 - 比特币行情
Aerodrome - 比特币行情
United Stables - 加密货币行情
Tether Gold - BTC行情
Tokamak - 加密货币行情
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 数字货币市值
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 加密货币行情
狗币 - BTC行情