Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.83

-6.64% ≈ ￥1054.88 (-$11.36)

更新于 2026-10-30 18:15:02

24H 最高$178.42

24H 最低$158.44

今日开盘$171.19

24H 成交量$352.33万

流通市值$1,451.26万

24H 涨跌额(-$11.36)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QCOMBQualcomm (bStocks Tokenized St	$176.6	$185.53	$176.60	$44.39万	$267.23万	-1.82%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,746.31万	$12.02亿	-2.24%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.29万	—	-7.26%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.69万	$2,883.55万	-8.31%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.12%
252	HOMEHOME	$0.00528	$0.00558	$0.00483	$124.61万	$2,419.27万	-5.38%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
267	ATApro	$0.1339	$0.152	$0.1338	$109.41万	$3,314.29万	-5.17%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
70	POLPOL (ex-MATIC)	$0.09063	$0.09496	$0.08309	$1,088.16万	$9.88亿	-0.44%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.53万	$2,831.63万	-8.36%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,154.63万	$30.20亿	-6.60%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$346.75万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.03万	$6,256.48万	-3.24%
379	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.07万	$1.18亿	-7.07%