Marvell Technology (bStocks To

MRVLB · 美元计价

$207.4

-8.51% ≈ ￥1368.84 (-$19.30)

更新于 2026-10-30 16:45:02

24H 最高$228.83

24H 最低$205.41

今日开盘$226.7

24H 成交量$373.47万

流通市值$820.40万

24H 涨跌额(-$19.30)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$45.47万	$267.23万	-0.61%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,702.50万	$12.02亿	-0.24%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
448	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.15%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	INTWBGraniteShares 2X Long INTC ETF	$8.27	$18.25	$8.23	$1,096.04万	$345.61万	-52.77%
265	ATApro	$0.1352	$0.152	$0.1341	$110.32万	$3,314.29万	-4.72%
262	AUDIOAudius	$0.01289	$0.01498	$0.01217	$110.61万	$2,085.17万	-7.93%
72	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,034.55万	$9.88亿	-2.01%
209	IOSTIOST	$0.000712	$0.000784	$0.0007	$173.78万	$2,831.63万	-7.77%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,056.42万	$30.20亿	-5.65%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$321.50万	$753.75万	20.42%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.13%
382	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.00万	$1.18亿	-6.89%