Mina Protocol
MINA · 美元计价
$0.0642
1.74%
≈ ￥0.42372
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0631
24H 成交量$34.21万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1648 | $800.80万 | $11.59亿 | 0.54% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $141.59万 | $4.10亿 | 2.52% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 469 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.42万 | $3,036.96万 | 3.79% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $258.83万 | $9.69亿 | 2.53% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 41 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,038.53万 | $29.26亿 | 3.09% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.33% |
| 568 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.68万 | $1.16亿 | 3.07% |
相关站点
共 40 个
狗币 - 加密货币行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 比特币
Starknet - 加密货币行情
Avalanche - 数字货币市值
Aster - 加密货币行情
Gram - 加密货币行情
Sui - BTC行情
达世币 - 数字货币市值
MegaETH - 比特币行情
牛来 - 币种排行
EUR - 币种排行
Chainlink - BTC行情
Chainlink - 币种排行
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
Sky - 以太坊ETH价格
Aerodrome - 比特币行情
Tutorial - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 比特币
Gram - BTC行情
Hyperliquid - 比特币行情
艾达币 - 比特币
Chainlink - 以太坊ETH价格
Animecoin - 币种排行
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - BTC行情
Vana - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 币种排行
比特币 - 币种排行
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 币种排行