路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $853.78万 | $11.59亿 | 2.35% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02029 | $0.01883 | $33.94万 | — | 6.58% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.82万 | $2,759.35万 | 8.74% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $145.39万 | $4.10亿 | 3.53% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000387 | $0.000366 | $16.30万 | $3,733.00万 | 5.16% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
| 479 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $22.99万 | $3,036.96万 | 3.61% |
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08908 | $263.11万 | $9.69亿 | 3.37% |
| 141 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $164.70万 | $2,885.70万 | 1.91% |
| 43 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,016.68万 | $29.26亿 | 3.96% |
| 346 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.89万 | $698.80万 | 7.75% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 624 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.07万 | $6,112.38万 | 3.24% |
| 575 |
SNXSynthetix
|
$0.2026 | $0.2027 | $0.1932 | $14.01万 | $1.16亿 | 4.27% |
相关站点
共 40 个
恒星币 - BTC行情
狗币 - 比特币行情
PancakeSwap - 比特币行情
Sui - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - 加密货币行情
Brevis - 比特币
Bubblemaps - 币种排行
Bittensor - 币种排行
NEAR Protocol - 币种排行
Tokamak - 币种排行
Blur - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 比特币行情
Hyperliquid - 币种排行
Sui - 比特币
Celestia - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 币种排行
Blur - 比特币
恒星币 - 比特币行情
Chainlink - 加密货币行情
大零币 - 比特币行情
MarsCoin - 币种排行
牛来 - 比特币行情
Animecoin - BTC行情
United Stables - 数字货币市值
Midnight - 以太坊ETH价格
Tutorial - 比特币
Pepe - 比特币行情
Aster - BTC行情
Vana - 数字货币市值