加密日报
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1982
1.75% ≈ ￥1.3081 ($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1948
24H 成交量$4.37万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
← 返回行情列表

LQTY 走势

相关币种行情

查看全部行情 →
量子链QTUM $0.836 +2.45% GSB $911.77 +1.52% Bancor NetworkBNT $0.2995 +1.98% GameStop (bStocks Tokenized StGMEB $23.46 -1.05% Theta FuelTFUEL $0.00867 -0.23% Rocket PoolRPL $1.499 +1.83% CRWDB $269.3 +3.35% BOTB $24.76 +4.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.53 $185.64 $177.42 $37.55万 $278.12万 4.32%
325 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
59 ARB ARBArbitrum $0.1692 $0.1709 $0.1648 $762.76万 $11.59亿 1.08%
419 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01976 $0.0201 $0.01883 $31.78万 — 2.60%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
499 FLUX FLUXFlux $0.0661 $0.0676 $0.0613 $20.48万 $2,759.35万 7.31%
155 VIRTUAL VIRTUALVirtuals Protocol $0.6303 $0.6382 $0.6074 $140.09万 $4.10亿 2.86%
563 NOT NOTNotcoin $0.000383 $0.000385 $0.000366 $15.45万 $3,733.00万 3.79%
380 HOME HOMEHOME $0.00539 $0.00542 $0.00515 $36.86万 $2,309.09万 3.46%
314 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
299 INTWB INTWBGraniteShares 2X Long INTC ETF $19.09 $19.09 $16.66 $54.05万 $375.91万 13.83%
478 AT ATApro $0.1379 $0.1385 $0.1311 $21.90万 $3,036.96万 4.47%
534 AUDIO AUDIOAudius $0.01434 $0.01448 $0.01389 $17.60万 $2,056.93万 1.85%
106 POL POLPOL (ex-MATIC) $0.092 $0.09322 $0.08908 $266.38万 $9.69亿 2.46%
127 IOST IOSTIOST $0.000793 $0.000839 $0.000777 $190.95万 $2,885.70万 -0.25%
39 TAO TAOBittensor $256.9 $259.70 $245.70 $1,071.64万 $29.26亿 3.51%
368 SOPH SOPHSophon $0.00151 $0.00153 $0.00139 $38.40万 $698.80万 4.86%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
639 HOT HOTHolo $0.00035 $0.000361 $0.000338 $8.68万 $6,112.38万 2.34%
569 SNX SNXSynthetix $0.2011 $0.2024 $0.1932 $15.08万 $1.16亿 3.13%

相关站点

共 40 个
Plasma - 加密货币行情 Bubblemaps - 数字货币市值 USDC - 比特币行情 Avalanche - 加密货币行情 EUR - 币种排行 USDC - 币种排行 Quant - BTC行情 PancakeSwap - 以太坊ETH价格 Arbitrum - 比特币 Pudgy Penguins - 比特币行情 Zama - BTC行情 Solana - 比特币行情 Quant - 比特币行情 BFUSD - 以太坊ETH价格 Solana - 加密货币行情 Synapse - 币种排行 NEAR Protocol - BTC行情 Hyperliquid - 数字货币市值 Ondo - 数字货币市值 MarsCoin - BTC行情 Gitcoin - 比特币行情 Gram - 比特币 Initia - 以太坊ETH价格 PancakeSwap - 加密货币行情 Pudgy Penguins - 比特币行情 瑞波币 - BTC行情 Tutorial - BTC行情 Ethena - 加密货币行情 Caldera - 比特币行情 MarsCoin - 比特币 Lorenzo - BTC行情 Lorenzo - 币种排行 Starknet - 币种排行 Gitcoin - 加密货币行情 Aptos - 以太坊ETH价格 艾达币 - 币种排行 PAX Gold - 比特币 StraitsX XUSD - 加密货币行情 比特币 Tether Gold - 以太坊ETH价格