LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,514.10万	$12.02亿	-5.10%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	FLUXFlux	$0.0595	$0.073	$0.0579	$47.40万	$2,883.55万	-12.37%
104	VIRTUALVirtuals Protocol	$0.5649	$0.6342	$0.5412	$525.49万	$4.13亿	-6.40%
428	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.66万	$3,871.50万	-8.75%
224	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.22万	$2,419.27万	-9.84%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
259	ATApro	$0.1392	$0.152	$0.1351	$111.17万	$3,314.29万	-2.52%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
72	POLPOL (ex-MATIC)	$0.08614	$0.09496	$0.08309	$985.40万	$9.88亿	-4.13%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.13万	$2,831.63万	-7.78%
28	TAOBittensor	$233.9	$260.30	$220.20	$3,678.66万	$30.20亿	-5.34%
265	SOPHSophon	$0.0013	$0.00153	$0.00118	$107.57万	$753.75万	-10.35%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
530	HOTHolo	$0.000316	$0.000353	$0.000306	$30.80万	$6,256.48万	-6.51%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.66万	$1.18亿	-8.83%