埃欧塔

IOTA · 美元计价

$0.0381

-5.46% ≈ ￥0.25146 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0403

24H 成交量$70.80万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,555.29万	$12.02亿	-1.81%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.10万	—	-8.69%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.52%
104	VIRTUALVirtuals Protocol	$0.5768	$0.6342	$0.5412	$535.93万	$4.13亿	-5.10%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.85万	$3,871.50万	-6.86%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.04万	$2,419.27万	-6.93%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
256	ATApro	$0.1365	$0.152	$0.1351	$112.16万	$3,314.29万	-3.87%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
72	POLPOL (ex-MATIC)	$0.08832	$0.09496	$0.08309	$995.07万	$9.88亿	-2.47%
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%
28	TAOBittensor	$238.5	$260.30	$220.20	$3,764.38万	$30.20亿	-4.41%
238	SOPHSophon	$0.00157	$0.00159	$0.00118	$133.78万	$753.75万	8.28%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
368	SNXSynthetix	$0.1815	$0.2047	$0.1701	$66.37万	$1.18亿	-7.73%