加密日报
行情总览
INIT

Initia

INIT · 美元计价
$0.21262
22.14% ≈ ￥1.4033 ($0.04)
更新于 2026-10-29 05:20:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.17408
24H 成交量$1,916.43万
流通市值$4,100.33万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
Hyperliquid $81.26 +0.26% Alphabet (bStocks Tokenized StGOOGLB $291.7 -9.52% 莱特币LTC $59.31 +4.64% Haedal Protocol $0.02796 -5.41% StraitsX XUSD $1.0007 -0.04% United Stables $1.0003 -0.01% Micron Technology (bStocks TokMUB $964.09 +4.07% SK Hynix (bStocks Tokenized StSKHYB $160.11 +10.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 QCOMB QCOMBQualcomm (bStocks Tokenized St $180.07 $186.10 $179.68 $29.85万 $269.71万 -2.21%
344 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
39 ARB ARBArbitrum $0.1773 $0.1786 $0.1634 $1,350.45万 $11.55亿 6.42%
398 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02006 $0.02058 $0.01967 $35.59万 — 1.67%
156 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
393 FLUX FLUXFlux $0.0681 $0.0695 $0.0653 $36.29万 $2,868.92万 4.29%
126 VIRTUAL VIRTUALVirtuals Protocol $0.6337 $0.6408 $0.614 $212.79万 $4.09亿 1.28%
555 NOT NOTNotcoin $0.000391 $0.000393 $0.000377 $16.39万 $3,825.04万 3.71%
392 HOME HOMEHOME $0.00552 $0.00556 $0.0053 $36.78万 $2,383.26万 3.57%
330 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
351 INTWB INTWBGraniteShares 2X Long INTC ETF $18.27 $19.32 $18.05 $44.05万 $354.28万 0.11%
199 AT ATApro $0.1438 $0.1453 $0.1332 $104.24万 $3,333.55万 7.39%
551 AUDIO AUDIOAudius $0.01431 $0.01448 $0.01413 $16.44万 $2,077.01万 0.00%
119 POL POLPOL (ex-MATIC) $0.09258 $0.09327 $0.09094 $219.19万 $9.74亿 0.71%
152 IOST IOSTIOST $0.000803 $0.000839 $0.00078 $155.04万 $2,948.10万 2.55%
44 TAO TAOBittensor $259.9 $262.40 $250.60 $1,233.19万 $29.48亿 2.77%
288 SOPH SOPHSophon $0.00149 $0.00157 $0.00144 $59.55万 $747.23万 3.47%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
608 HOT HOTHolo $0.000357 $0.000361 $0.000342 $12.26万 $6,142.18万 3.18%
540 SNX SNXSynthetix $0.2036 $0.2056 $0.197 $17.54万 $1.15亿 1.75%

相关站点

共 40 个
Tether Gold - 比特币行情 QQQB - 以太坊ETH价格 Quant - 以太坊ETH价格 Artificial - 比特币行情 Avalanche - 比特币行情 NEAR Protocol - 加密货币行情 Starknet - 币种排行 Artificial Inu - BTC行情 Bittensor - 加密货币行情 Bubblemaps - BTC行情 Official Trump - 加密货币行情 Raydium - 加密货币行情 币安币 - 比特币 Tether Gold - BTC行情 Sui - BTC行情 瑞波币 - BTC行情 Zama - BTC行情 Internet - 比特币 Gitcoin - 加密货币行情 Pump.fun - 比特币 比特现金 - BTC行情 StraitsX XUSD - 币种排行 Optimism - 加密货币行情 Caldera - 比特币行情 United Stables - 币种排行 First Digital - 比特币行情 Arbitrum - 比特币行情 瑞波币 - BTC行情 Injective - 以太坊ETH价格 大零币 - 加密货币行情 Katana - BTC行情 Solana - BTC行情 Injective - 比特币 Hyperliquid - 数字货币市值 Artificial - 比特币行情 艾达币 - 数字货币市值 Tokamak - 比特币 Artificial Inu - 币种排行 莱特币 - 数字货币市值 Celestia - 数字货币市值