ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 44 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1634 | $1,053.26万 | $11.55亿 | -0.36% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.614 | $172.79万 | $4.09亿 | -0.99% |
| 513 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 1.86% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 207 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $89.89万 | $3,333.55万 | 5.37% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09322 | $0.09094 | $228.93万 | $9.74亿 | 0.06% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,042.27万 | $29.48亿 | 0.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.87% |
| 566 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $14.12万 | $1.15亿 | -0.90% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币
Polkadot - 数字货币市值
Aptos - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
比特币
Zama - 比特币行情
Zama - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
狗币 - 币种排行
Raydium - 数字货币市值
QQQB - 币种排行
NFP - 比特币
币安币 - BTC行情
恒星币 - 比特币
Blur - 加密货币行情
Solana - 币种排行
Internet - 加密货币行情
Injective - 币种排行
Gitcoin - 比特币行情
MyShell - 加密货币行情
Celo - 数字货币市值
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币
Injective - 币种排行
USD.AI - 加密货币行情
Plume - 币种排行
波场 - 比特币
大零币 - 加密货币行情
Plasma - 币种排行
Uniswap - 以太坊ETH价格
Plume - 以太坊ETH价格
MyShell - 加密货币行情