IBMB
IBMB · 美元计价
$249.74
-0.14%
≈ ￥1648.28
(-$0.34)
更新于 2026-10-29 06:15:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.08
24H 成交量$6.63万
流通市值—
24H 涨跌额(-$0.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1634 | $1,373.03万 | $11.55亿 | 4.31% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.08万 | — | 0.15% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6305 | $0.6408 | $0.614 | $209.08万 | $4.09亿 | 0.49% |
| 559 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.01万 | $3,825.04万 | 2.64% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
| 198 |
ATApro
|
$0.144 | $0.1453 | $0.1332 | $105.56万 | $3,333.55万 | 7.62% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09327 | $0.09094 | $214.07万 | $9.74亿 | 0.54% |
| 148 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.67万 | $2,948.10万 | 1.66% |
| 47 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,155.66万 | $29.48亿 | 1.66% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.03万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 608 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.15% |
| 537 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.56万 | $1.15亿 | 1.35% |
相关站点
共 40 个
Blur - 数字货币市值
波场 - BTC行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 币种排行
莱特币 - BTC行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 比特币行情
USD.AI - 比特币行情
Sui - 比特币
MyShell - 币种排行
Lorenzo - 币种排行
以太坊 - 比特币
First Digital - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Tutorial - 数字货币市值
Caldera - 数字货币市值
Tokamak - 数字货币市值
Tutorial - BTC行情
Filecoin - 比特币
RWUSD - 比特币
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
Arbitrum - BTC行情
艾达币 - 比特币
MarsCoin - BTC行情
波场 - BTC行情
Injective - 比特币行情
Official Trump - 比特币
恒星币 - 以太坊ETH价格