Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 08:05:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	QCOMBQualcomm (bStocks Tokenized St	$181.12	$185.53	$177.99	$41.51万	$267.23万	0.35%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%
258	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.01814	$96.09万	—	-9.03%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%
99	VIRTUALVirtuals Protocol	$0.5655	$0.6342	$0.5583	$470.52万	$4.13亿	-9.64%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.96万	$2,419.27万	-8.99%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
262	ATApro	$0.1433	$0.152	$0.138	$92.79万	$3,314.29万	-0.28%
319	AUDIOAudius	$0.01311	$0.01498	$0.01298	$69.16万	$2,085.17万	-8.26%
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
153	IOSTIOST	$0.000727	$0.000812	$0.000724	$215.82万	$2,831.63万	-8.78%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.53万	$6,256.48万	-9.12%
362	SNXSynthetix	$0.1824	$0.2047	$0.1775	$57.46万	$1.18亿	-9.93%