Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

1.80% ≈ ￥8.1972 ($0.02)

更新于 2026-10-28 19:25:02

24H 最高$1.25

24H 最低$1.21

今日开盘$1.22

24H 成交量$603.00万

流通市值$34.43亿

24H 涨跌额($0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$36.91万	$278.12万	2.49%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	ARBArbitrum	$0.1681	$0.1709	$0.1658	$862.72万	$11.59亿	0.72%
383	BROCCOLI714BROCCOLI714	$0.02027	$0.02058	$0.01905	$36.78万	—	5.85%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	FLUXFlux	$0.0676	$0.0688	$0.0616	$27.69万	$2,759.35万	8.86%
156	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.6112	$139.23万	$4.10亿	2.51%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
407	HOMEHOME	$0.00536	$0.00548	$0.00522	$33.67万	$2,309.09万	2.29%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$56.86万	$375.91万	7.67%
471	ATApro	$0.1403	$0.1404	$0.1311	$23.50万	$3,036.96万	6.13%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.54万	$2,056.93万	1.64%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08925	$260.30万	$9.69亿	3.12%
141	IOSTIOST	$0.000813	$0.000839	$0.00078	$168.67万	$2,885.70万	3.04%
41	TAOBittensor	$256	$259.70	$247.30	$973.55万	$29.26亿	3.10%
314	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.91万	$698.80万	5.63%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
622	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.35%
582	SNXSynthetix	$0.2013	$0.2028	$0.1953	$13.38万	$1.16亿	2.86%