Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.97

-3.03% ≈ ￥1867.6 (-$8.83)

更新于 2026-10-30 17:40:02

24H 最高$292.93

24H 最低$278.00

今日开盘$291.8

24H 成交量$7,416.46万

流通市值$8,245.89万

24H 涨跌额(-$8.83)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QCOMBQualcomm (bStocks Tokenized St	$178.04	$185.53	$176.82	$44.26万	$267.23万	-0.88%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,735.42万	$12.02亿	-2.06%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.38万	—	-7.04%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%
99	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$559.33万	$4.13亿	-3.75%
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.19万	$3,871.50万	-6.38%
244	HOMEHOME	$0.00535	$0.00564	$0.00483	$129.94万	$2,419.27万	-4.80%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,263.67万	$345.61万	-50.26%
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
262	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.58万	$2,085.17万	-6.30%
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
29	TAOBittensor	$233.2	$260.30	$220.20	$4,117.07万	$30.20亿	-6.27%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.01万	$6,256.48万	-3.53%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.27万	$1.18亿	-6.63%