Gnosis

GNO · 美元计价

$107.19

-2.07% ≈ ￥707.454 (-$2.26)

更新于 2026-10-30 10:30:01

24H 最高$111.71

24H 最低$106.26

今日开盘$109.45

24H 成交量$10.47万

流通市值$2.92亿

24H 涨跌额(-$2.26)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$46.99万	$267.23万	-0.13%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,507.92万	$12.02亿	-5.51%
242	BROCCOLI714BROCCOLI714	$0.0179	$0.02082	$0.017	$121.87万	—	-7.68%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	FLUXFlux	$0.0598	$0.0687	$0.0579	$39.56万	$2,883.55万	-11.93%
101	VIRTUALVirtuals Protocol	$0.5645	$0.6342	$0.5412	$525.59万	$4.13亿	-6.37%
427	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.46万	$3,871.50万	-8.25%
215	HOMEHOME	$0.00492	$0.00564	$0.00483	$149.28万	$2,419.27万	-9.89%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
103	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$522.25万	$345.61万	-45.08%
256	ATApro	$0.1386	$0.152	$0.1351	$111.08万	$3,314.29万	-2.74%
338	AUDIOAudius	$0.01292	$0.01498	$0.01274	$72.94万	$2,085.17万	-7.91%
72	POLPOL (ex-MATIC)	$0.08557	$0.09496	$0.08309	$979.47万	$9.88亿	-4.84%
162	IOSTIOST	$0.000714	$0.000812	$0.0007	$229.83万	$2,831.63万	-7.63%
27	TAOBittensor	$232.3	$260.30	$220.20	$3,736.15万	$30.20亿	-6.22%
268	SOPHSophon	$0.00126	$0.00153	$0.00118	$104.31万	$753.75万	-13.10%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
528	HOTHolo	$0.000318	$0.000353	$0.000306	$30.94万	$6,256.48万	-5.92%
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.28万	$1.18亿	-8.72%