GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.84% ≈ ￥157.278 ($0.43)

更新于 2026-10-30 10:00:01

24H 最高$24.08

24H 最低$23.34

今日开盘$23.4

24H 成交量$5.77万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1537	$0.176	$0.148	$2,500.78万	$12.02亿	-7.07%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
99	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$534.46万	$4.13亿	-7.87%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$48.99万	$3,871.50万	-9.55%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
253	ATApro	$0.1365	$0.152	$0.1358	$111.33万	$3,314.29万	-4.88%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
71	POLPOL (ex-MATIC)	$0.08422	$0.09496	$0.08309	$973.63万	$9.88亿	-6.27%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
26	TAOBittensor	$229.3	$260.30	$220.20	$3,728.37万	$30.20亿	-7.76%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
527	HOTHolo	$0.000313	$0.000353	$0.000306	$30.75万	$6,256.48万	-8.21%
364	SNXSynthetix	$0.1778	$0.2047	$0.1701	$65.50万	$1.18亿	-9.65%