GLWB
GLWB · 美元计价
$128.42
-0.60%
≈ ￥847.572
(-$0.78)
更新于 2026-10-28 21:25:02
24H 最高$130.02
24H 最低$121.75
今日开盘$129.2
24H 成交量$29.28万
流通市值—
24H 涨跌额(-$0.78)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01922 | $35.23万 | — | 2.90% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.34万 | $4.10亿 | 0.34% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.0894 | $266.14万 | $9.69亿 | 1.90% |
| 147 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $156.81万 | $2,885.70万 | 0.50% |
| 45 |
TAOBittensor
|
$252.7 | $259.70 | $247.60 | $943.66万 | $29.26亿 | 1.40% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.37万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 589 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.22% |
相关站点
共 40 个
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 币种排行
Blur - BTC行情
Zama - BTC行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 数字货币市值
Official Trump - BTC行情
瑞波币 - 数字货币市值
波场 - 比特币行情
Chainlink - 币种排行
Lorenzo - 比特币
Artificial - 以太坊ETH价格
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Gram - 数字货币市值
Aerodrome - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 加密货币行情
币安币 - 比特币
Arbitrum - BTC行情
Blur - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Official Trump - 比特币行情
Hedera - 数字货币市值
Aave - 币种排行
达世币 - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情