GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.75万 | $278.12万 | 3.93% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $756.94万 | $11.59亿 | 1.32% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.0201 | $0.01883 | $31.81万 | — | 2.38% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $139.37万 | $4.10亿 | 2.98% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.24% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.09 | $16.66 | $54.26万 | $375.91万 | 12.81% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.51万 | $3,036.96万 | 4.55% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.72万 | $2,056.93万 | 1.99% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
相关站点
共 40 个
Filecoin - 币种排行
Vana - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Celo - 比特币
Vana - 加密货币行情
MegaETH - 币种排行
Ondo - BTC行情
Sui - 数字货币市值
狗币 - 比特币行情
PAX Gold - 数字货币市值
First Digital - BTC行情
Sui - 加密货币行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - 比特币
Plume - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 币种排行
Internet - 比特币行情
Renzo - 数字货币市值
PancakeSwap - 加密货币行情
Plume - 比特币
Chainlink - 比特币行情
Artificial - BTC行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
达世币 - 币种排行
瑞波币 - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
Pepe - 以太坊ETH价格
币安币 - BTC行情