GEVB

GEVB · 美元计价

$874.53

0.82% ≈ ￥5771.9 ($7.10)

更新于 2026-10-30 05:15:02

24H 最高$913.94

24H 最低$843.72

今日开盘$867.43

24H 成交量$3.23万

流通市值—

24H 涨跌额($7.10)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
400	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ARBArbitrum	$0.1569	$0.1779	$0.1511	$1,827.76万	$12.02亿	-10.75%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
516	FLUXFlux	$0.064	$0.0687	$0.0619	$29.10万	$2,883.55万	-6.30%
106	VIRTUALVirtuals Protocol	$0.5795	$0.6347	$0.5583	$389.93万	$4.13亿	-8.25%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$30.79万	$3,871.50万	-7.16%
199	HOMEHOME	$0.00512	$0.00564	$0.00495	$130.60万	$2,419.27万	-7.08%
382	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
148	INTWBGraniteShares 2X Long INTC ETF	$11.39	$18.48	$9.68	$207.92万	$345.61万	-37.38%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
327	AUDIOAudius	$0.01382	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.42%
72	POLPOL (ex-MATIC)	$0.0897	$0.09496	$0.08733	$755.68万	$9.88亿	-2.86%
146	IOSTIOST	$0.000739	$0.000812	$0.000727	$209.85万	$2,831.63万	-7.86%
30	TAOBittensor	$240.7	$260.40	$233.60	$2,255.38万	$30.20亿	-7.10%
359	SOPHSophon	$0.00145	$0.00153	$0.00139	$53.18万	$753.75万	-2.69%
513	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
594	HOTHolo	$0.00033	$0.000357	$0.000321	$17.69万	$6,256.48万	-7.04%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.78万	$1.18亿	-6.90%