Flow

FLOW · 美元计价

$0.02263

-11.57% ≈ ￥0.149358 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02559

24H 成交量$77.43万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1642	$0.176	$0.148	$2,632.36万	$12.02亿	-1.62%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
103	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$550.92万	$4.13亿	-4.55%
451	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.12万	$3,871.50万	-8.16%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
438	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
264	ATApro	$0.1356	$0.152	$0.1351	$109.39万	$3,314.29万	-4.71%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
75	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08309	$1,001.82万	$9.88亿	-2.81%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
28	TAOBittensor	$236.5	$260.30	$220.20	$3,818.23万	$30.20亿	-5.36%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.99万	$6,256.48万	-5.28%
377	SNXSynthetix	$0.1812	$0.2047	$0.1701	$65.60万	$1.18亿	-8.58%