Bonfida
FIDA · 美元计价
$0.01791
1.99%
≈ ￥0.118206
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.01814
24H 最低$0.01756
今日开盘$0.01756
24H 成交量$11.76万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
ARBArbitrum
|
$0.1671 | $0.1709 | $0.1658 | $885.04万 | $11.59亿 | 0.00% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01907 | $37.14万 | — | 5.14% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0619 | $38.16万 | $2,759.35万 | 9.21% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6382 | $0.6129 | $140.23万 | $4.10亿 | 2.23% |
| 528 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000369 | $17.59万 | $3,733.00万 | 4.88% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.87万 | $2,309.09万 | 2.29% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.77万 | $375.91万 | 7.41% |
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.13% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08927 | $262.12万 | $9.69亿 | 3.07% |
| 141 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $168.22万 | $2,885.70万 | 1.26% |
| 42 |
TAOBittensor
|
$254.5 | $259.70 | $247.40 | $990.55万 | $29.26亿 | 2.62% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.48万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 625 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000341 | $10.49万 | $6,112.38万 | 2.05% |
| 583 |
SNXSynthetix
|
$0.2004 | $0.2028 | $0.1958 | $13.29万 | $1.16亿 | 2.35% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Brevis - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 比特币
Vana - 以太坊ETH价格
United Stables - 比特币行情
Injective - 币种排行
Gram - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 比特币
Initia - BTC行情
Quant - 比特币
Plasma - 比特币行情
Filecoin - 币种排行
Chainlink - BTC行情
Solana - 加密货币行情
Quant - BTC行情
Tokamak - 币种排行
Gram - BTC行情
MegaETH - 币种排行
Gram - BTC行情
Pepe - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Hedera - BTC行情
BFUSD - BTC行情
Nillion - 以太坊ETH价格
NFP - BTC行情
Ethena - 数字货币市值
United Stables - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Celo - BTC行情
Ethena - BTC行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
Bittensor - 比特币行情
Aave - 比特币
Hyperliquid - 比特币行情
Official Trump - 加密货币行情